Puma Biotechnology, Inc. (PBYI)

 5.02  +0.14 (2.87%) 

02/06/24 02/05/24 01/30/24
Closing Price 5.02 4.88 4.70
5 Day SMA 4.84 4.79 4.85
10 Day SMA 4.88 4.88 4.91
20 Day SMA 4.91 4.90 4.87
50 Day SMA 4.45 4.43 4.39
10/20 Day MACD -0.70% -0.49% 0.90%
20/50 Day MACD 9.22% 9.65% 10.14%
Open 4.87
Close 5.02
High 5.05
Low 4.81
  Pivot Point Levels

Avg Volume 280,844
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for PBYI crossed below the 20 day SMA on 2/1/2024 and closed at 4.89

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/01/24: 0.13

Number of Trigger Alerts Since 01/02/20: 220

Puma Biotechnology, Inc. (PBYI)

 5.02  +0.14 (2.87%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.44
Resistance Level 2 (R2)5.20
Resistance Level 1 (R1)5.11
Pivot Point (PP)4.96
Support Level 1 (S1)4.87
Support Level 2 (S2)4.72
Support Level 3 (S3)4.48
02/06/24
Open 4.87
Close 5.02
High 5.05
Low 4.81



Puma Biotechnology, Inc. (PBYI)

 5.02  +0.14 (2.87%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.23
Resistance Level 2 (R2) 5.00
Resistance Level 1 (R1) 4.86
Pivot Point (PP) 4.77
Support Level 1 (S1) 4.63
Support Level 2 (S2) 4.54
Support Level 3 (S3) 4.31
Week of 01/30/24
Open 4.91
Close 4.72
High 4.91
Low 4.68



Puma Biotechnology, Inc. (PBYI)

 5.02  +0.14 (2.87%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.45
Resistance Level 2 (R2) 4.45
Resistance Level 1 (R1) 4.58
Pivot Point (PP) 4.45
Support Level 1 (S1) 4.58
Support Level 2 (S2) 4.45
Support Level 3 (S3) 4.45
Month of 01/01/24
Open 4.34
Close 4.70
High 4.33
Low 4.33