Paccar Inc. (PCAR)
 104.23  +0.07 (0.07%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
104.23 |
104.16 |
100.39 |
5 Day SMA |
102.78 |
102.33 |
101.50 |
10 Day SMA |
102.19 |
101.87 |
99.81 |
20 Day SMA |
98.85 |
98.38 |
97.07 |
50 Day SMA |
96.89 |
96.64 |
95.94 |
10/20 Day MACD |
3.20% |
3.34% |
2.73% |
20/50 Day MACD |
1.88% |
1.67% |
1.13% |
Open |
104.63 |
Close |
104.23 |
High |
105.00 |
Low |
103.63 |
  
Pivot Point Levels
Avg Volume |
2,292,502 |
Sector |
Consumer Goods |
Industry |
Trucks & Other Veh |
Donchian Alert: PCAR closed above the 20 day Donchian Channel at 104.16 on 2/5/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/05/24: 0.07
Number of Trigger Alerts Since 01/02/20: 272