Pfizer Inc. (PFE)

 27.50  +0.93 (3.50%) 

02/06/24 02/05/24 01/30/24
Closing Price 27.50 26.57 27.08
5 Day SMA 27.07 26.98 27.30
10 Day SMA 27.31 27.41 27.80
20 Day SMA 27.88 27.97 28.34
50 Day SMA 28.36 28.41 28.62
10/20 Day MACD -2.04% -2.12% -2.00%
20/50 Day MACD -1.76% -1.65% -1.04%
Open 26.64
Close 27.50
High 27.73
Low 26.57
  Pivot Point Levels

Avg Volume 41,182,265
Sector Healthcare
Industry Drug Manufacturers
Donchian Alert: PFE closed below the 20 day Donchian Channel at 27.02 on 1/30/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/30/24: 0.48

Number of Trigger Alerts Since 01/02/20: 218

Pfizer Inc. (PFE)

 27.50  +0.93 (3.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.59
Resistance Level 2 (R2)28.43
Resistance Level 1 (R1)27.96
Pivot Point (PP)27.27
Support Level 1 (S1)26.80
Support Level 2 (S2)26.11
Support Level 3 (S3)24.95
02/06/24
Open 26.64
Close 27.50
High 27.73
Low 26.57



Pfizer Inc. (PFE)

 27.50  +0.93 (3.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.26
Resistance Level 2 (R2) 28.84
Resistance Level 1 (R1) 27.88
Pivot Point (PP) 27.42
Support Level 1 (S1) 26.46
Support Level 2 (S2) 26.00
Support Level 3 (S3) 24.58
Week of 01/30/24
Open 27.99
Close 26.93
High 28.37
Low 26.95



Pfizer Inc. (PFE)

 27.50  +0.93 (3.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 28.22
Resistance Level 2 (R2) 28.22
Resistance Level 1 (R1) 27.65
Pivot Point (PP) 28.22
Support Level 1 (S1) 27.65
Support Level 2 (S2) 28.22
Support Level 3 (S3) 28.22
Month of 01/01/24
Open 28.73
Close 27.08
High 28.79
Low 28.79