The Procter & Gamble Company (PG)
 158.96  +0.75 (0.47%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
158.96 |
158.21 |
157.14 |
5 Day SMA |
158.32 |
158.02 |
156.51 |
10 Day SMA |
156.91 |
156.41 |
153.22 |
20 Day SMA |
153.40 |
152.92 |
151.38 |
50 Day SMA |
149.82 |
149.66 |
149.20 |
10/20 Day MACD |
2.21% |
2.21% |
1.17% |
20/50 Day MACD |
2.25% |
2.06% |
1.39% |
Open |
158.44 |
Close |
158.96 |
High |
159.07 |
Low |
157.87 |
  
Pivot Point Levels
Avg Volume |
7,108,218 |
Sector |
Consumer Goods |
Industry |
Personal Products |
Crossover Alert: The 20 day Simple Moving Average (SMA) for PG crossed above the 50 day SMA on 1/23/2024 and closed at 153.98
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/23/24: 4.98
Number of Trigger Alerts Since 01/02/20: 225