The Procter & Gamble Company (PG)

 158.96  +0.75 (0.47%) 

02/06/24 02/05/24 01/30/24
Closing Price 158.96 158.21 157.14
5 Day SMA 158.32 158.02 156.51
10 Day SMA 156.91 156.41 153.22
20 Day SMA 153.40 152.92 151.38
50 Day SMA 149.82 149.66 149.20
10/20 Day MACD 2.21% 2.21% 1.17%
20/50 Day MACD 2.25% 2.06% 1.39%
Open 158.44
Close 158.96
High 159.07
Low 157.87
  Pivot Point Levels

Avg Volume 7,108,218
Sector Consumer Goods
Industry Personal Products
Crossover Alert: The 20 day Simple Moving Average (SMA) for PG crossed above the 50 day SMA on 1/23/2024 and closed at 153.98

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/23/24: 4.98

Number of Trigger Alerts Since 01/02/20: 225

The Procter & Gamble Company (PG)

 158.96  +0.75 (0.47%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)161.03
Resistance Level 2 (R2)159.83
Resistance Level 1 (R1)159.40
Pivot Point (PP)158.63
Support Level 1 (S1)158.20
Support Level 2 (S2)157.43
Support Level 3 (S3)156.23
02/06/24
Open 158.44
Close 158.96
High 159.07
Low 157.87



The Procter & Gamble Company (PG)

 158.96  +0.75 (0.47%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 161.48
Resistance Level 2 (R2) 159.38
Resistance Level 1 (R1) 158.73
Pivot Point (PP) 157.28
Support Level 1 (S1) 156.63
Support Level 2 (S2) 155.18
Support Level 3 (S3) 153.08
Week of 01/30/24
Open 156.50
Close 158.09
High 157.92
Low 155.82



The Procter & Gamble Company (PG)

 158.96  +0.75 (0.47%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 150.07
Resistance Level 2 (R2) 150.07
Resistance Level 1 (R1) 153.61
Pivot Point (PP) 150.07
Support Level 1 (S1) 153.61
Support Level 2 (S2) 150.07
Support Level 3 (S3) 150.07
Month of 01/01/24
Open 146.00
Close 157.14
High 146.54
Low 146.54