PulteGroup, Inc. (PHM)
102.57 -1.78 (-1.71%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
102.57 |
104.35 |
104.56 |
| 5 Day SMA |
104.84 |
105.43 |
105.28 |
| 10 Day SMA |
104.84 |
104.94 |
105.19 |
| 20 Day SMA |
105.01 |
105.05 |
104.47 |
| 50 Day SMA |
101.15 |
100.86 |
99.78 |
| 10/20 Day MACD |
-0.17% |
-0.10% |
0.69% |
| 20/50 Day MACD |
3.77% |
4.02% |
4.49% |
| Open |
104.54 |
| Close |
102.57 |
| High |
104.54 |
| Low |
101.54 |
Pivot Point Levels
| Avg Volume |
2,106,159 |
| Sector |
Capital Goods |
| Industry |
Homebuilding |
Crossover Alert: The 10 day Simple Moving Average (SMA) for PHM crossed below the 20 day SMA on 2/5/2024 and closed at 104.35
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/05/24: -1.78
Number of Trigger Alerts Since 01/02/20: 218
