Sprott Physical Gold Trust (PHYS)
15.76 +0.11 (0.70%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
15.76 |
15.65 |
15.75 |
| 5 Day SMA |
15.76 |
15.76 |
15.69 |
| 10 Day SMA |
15.70 |
15.69 |
15.66 |
| 20 Day SMA |
15.68 |
15.68 |
15.68 |
| 50 Day SMA |
15.76 |
15.76 |
15.75 |
| 10/20 Day MACD |
0.13% |
0.10% |
-0.14% |
| 20/50 Day MACD |
-0.51% |
-0.53% |
-0.46% |
| Open |
15.72 |
| Close |
15.76 |
| High |
15.79 |
| Low |
15.69 |
Pivot Point Levels
| Avg Volume |
2,294,329 |
| Sector |
|
| Industry |
|
Crossover Alert: The 10 day Simple Moving Average (SMA) for PHYS crossed above the 20 day SMA on 2/1/2024 and closed at 15.88
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/01/24: -0.12
Number of Trigger Alerts Since 01/02/20: 152
