PJT Partners Inc. (PJT)

 96.14  -2.39 (-2.43%) 

02/06/24 02/05/24 01/30/24
Closing Price 96.14 98.53 96.17
5 Day SMA 97.83 98.26 97.35
10 Day SMA 97.83 98.08 97.85
20 Day SMA 97.16 97.14 96.74
50 Day SMA 97.20 97.03 96.20
10/20 Day MACD 0.69% 0.95% 1.15%
20/50 Day MACD -0.04% 0.11% 0.56%
Open 99.73
Close 96.14
High 100.00
Low 93.49
  Pivot Point Levels

Avg Volume 270,158
Sector Finance
Industry Investment Manager
Crossover Alert: The 20 day Simple Moving Average (SMA) for PJT crossed below the 50 day SMA on 2/6/2024 and closed at 96.14

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 158

PJT Partners Inc. (PJT)

 96.14  -2.39 (-2.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)109.56
Resistance Level 2 (R2)103.05
Resistance Level 1 (R1)99.60
Pivot Point (PP)96.54
Support Level 1 (S1)93.09
Support Level 2 (S2)90.03
Support Level 3 (S3)83.52
02/06/24
Open 99.73
Close 96.14
High 100.00
Low 93.49



PJT Partners Inc. (PJT)

 96.14  -2.39 (-2.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 102.09
Resistance Level 2 (R2) 100.42
Resistance Level 1 (R1) 100.22
Pivot Point (PP) 98.75
Support Level 1 (S1) 98.55
Support Level 2 (S2) 97.08
Support Level 3 (S3) 95.41
Week of 01/30/24
Open 98.39
Close 100.02
High 98.95
Low 97.28



PJT Partners Inc. (PJT)

 96.14  -2.39 (-2.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 99.97
Resistance Level 2 (R2) 99.97
Resistance Level 1 (R1) 98.07
Pivot Point (PP) 99.97
Support Level 1 (S1) 98.07
Support Level 2 (S2) 99.97
Support Level 3 (S3) 99.97
Month of 01/01/24
Open 103.04
Close 96.17
High 101.87
Low 101.87