Physical Platinum  (PPLT)

 83.30  +0.32 (0.39%) 

02/06/24 02/05/24 01/30/24
Closing Price 83.30 82.98 84.39
5 Day SMA 83.44 83.79 84.35
10 Day SMA 83.76 83.75 83.69
20 Day SMA 83.53 83.66 84.39
50 Day SMA 85.90 85.93 86.07
10/20 Day MACD 0.28% 0.11% -0.83%
20/50 Day MACD -2.85% -2.74% -1.99%
Open 83.03
Close 83.30
High 83.51
Low 82.72
  Pivot Point Levels

Avg Volume 103,155
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for PPLT crossed above the 20 day SMA on 2/5/2024 and closed at 82.98

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/05/24: 0.32

Number of Trigger Alerts Since 01/02/20: 156

Physical Platinum  (PPLT)

 83.30  +0.32 (0.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)84.76
Resistance Level 2 (R2)83.97
Resistance Level 1 (R1)83.63
Pivot Point (PP)83.18
Support Level 1 (S1)82.84
Support Level 2 (S2)82.39
Support Level 3 (S3)81.60
02/06/24
Open 83.03
Close 83.30
High 83.51
Low 82.72



Physical Platinum  (PPLT)

 83.30  +0.32 (0.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 86.78
Resistance Level 2 (R2) 85.40
Resistance Level 1 (R1) 83.81
Pivot Point (PP) 84.02
Support Level 1 (S1) 82.43
Support Level 2 (S2) 82.64
Support Level 3 (S3) 81.26
Week of 01/30/24
Open 85.50
Close 82.23
High 85.60
Low 84.22



Physical Platinum  (PPLT)

 83.30  +0.32 (0.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 88.90
Resistance Level 2 (R2) 88.90
Resistance Level 1 (R1) 86.65
Pivot Point (PP) 88.90
Support Level 1 (S1) 86.65
Support Level 2 (S2) 88.90
Support Level 3 (S3) 88.90
Month of 01/01/24
Open 91.97
Close 84.39
High 91.16
Low 91.16