Progress Software Corp. (PRGS)

 57.45  +0.77 (1.36%) 

02/06/24 02/05/24 01/30/24
Closing Price 57.45 56.68 56.81
5 Day SMA 57.22 57.24 57.86
10 Day SMA 57.79 58.02 58.34
20 Day SMA 56.89 56.66 55.95
50 Day SMA 55.23 55.16 54.93
10/20 Day MACD 1.56% 2.40% 4.21%
20/50 Day MACD 2.90% 2.64% 1.79%
Open 56.81
Close 57.45
High 57.48
Low 56.74
  Pivot Point Levels

Avg Volume 318,749
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for PRGS crossed above the 20 day SMA on 1/19/2024 and closed at 57.91

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/19/24: -0.46

Number of Trigger Alerts Since 01/02/20: 287

Progress Software Corp. (PRGS)

 57.45  +0.77 (1.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)58.70
Resistance Level 2 (R2)57.96
Resistance Level 1 (R1)57.71
Pivot Point (PP)57.22
Support Level 1 (S1)56.97
Support Level 2 (S2)56.48
Support Level 3 (S3)55.74
02/06/24
Open 56.81
Close 57.45
High 57.48
Low 56.74



Progress Software Corp. (PRGS)

 57.45  +0.77 (1.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 58.80
Resistance Level 2 (R2) 58.19
Resistance Level 1 (R1) 57.71
Pivot Point (PP) 57.58
Support Level 1 (S1) 57.10
Support Level 2 (S2) 56.97
Support Level 3 (S3) 56.36
Week of 01/30/24
Open 57.70
Close 57.22
High 58.07
Low 57.46



Progress Software Corp. (PRGS)

 57.45  +0.77 (1.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 55.14
Resistance Level 2 (R2) 55.14
Resistance Level 1 (R1) 55.97
Pivot Point (PP) 55.14
Support Level 1 (S1) 55.97
Support Level 2 (S2) 55.14
Support Level 3 (S3) 55.14
Month of 01/01/24
Open 54.41
Close 56.81
High 54.30
Low 54.30