Prothena Corporation Plc (PRTA)

 26.31  +1.26 (5.03%) 

02/06/24 02/05/24 01/30/24
Closing Price 26.31 25.05 28.39
5 Day SMA 26.58 27.29 31.34
10 Day SMA 29.41 30.15 32.28
20 Day SMA 31.64 32.30 34.21
50 Day SMA 34.86 34.99 35.39
10/20 Day MACD -8.46% -8.60% -6.82%
20/50 Day MACD -12.24% -10.72% -4.15%
Open 25.03
Close 26.31
High 26.41
Low 24.51
  Pivot Point Levels

Avg Volume 864,876
Sector Healthcare
Industry Biotechnology
Donchian Alert: PRTA closed below the 20 day Donchian Channel at 28.39 on 1/31/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/31/24: -2.08

Number of Trigger Alerts Since 01/02/20: 270

Prothena Corporation Plc (PRTA)

 26.31  +1.26 (5.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.54
Resistance Level 2 (R2)27.64
Resistance Level 1 (R1)26.98
Pivot Point (PP)25.74
Support Level 1 (S1)25.08
Support Level 2 (S2)23.84
Support Level 3 (S3)21.94
02/06/24
Open 25.03
Close 26.31
High 26.41
Low 24.51



Prothena Corporation Plc (PRTA)

 26.31  +1.26 (5.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 33.25
Resistance Level 2 (R2) 31.08
Resistance Level 1 (R1) 28.43
Pivot Point (PP) 28.91
Support Level 1 (S1) 26.26
Support Level 2 (S2) 26.74
Support Level 3 (S3) 24.57
Week of 01/30/24
Open 31.47
Close 25.77
High 31.57
Low 29.40



Prothena Corporation Plc (PRTA)

 26.31  +1.26 (5.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 33.69
Resistance Level 2 (R2) 33.69
Resistance Level 1 (R1) 31.04
Pivot Point (PP) 33.69
Support Level 1 (S1) 31.04
Support Level 2 (S2) 33.69
Support Level 3 (S3) 33.69
Month of 01/01/24
Open 38.50
Close 28.39
High 36.34
Low 36.34