Phillips 66 (PSX)
 145.91  -1.33 (-0.90%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
145.91 |
147.24 |
144.31 |
5 Day SMA |
145.70 |
145.00 |
140.74 |
10 Day SMA |
142.15 |
140.67 |
135.49 |
20 Day SMA |
136.11 |
135.48 |
133.78 |
50 Day SMA |
132.71 |
132.16 |
130.48 |
10/20 Day MACD |
4.14% |
3.53% |
1.18% |
20/50 Day MACD |
2.33% |
2.25% |
2.29% |
Open |
148.00 |
Close |
145.91 |
High |
149.52 |
Low |
145.85 |
  
Pivot Point Levels
Avg Volume |
3,159,786 |
Sector |
Basic Materials |
Industry |
Oil & Gas Refining |
Crossover Alert: The 10 day Simple Moving Average (SMA) for PSX crossed above the 20 day SMA on 1/30/2024 and closed at 142.41
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/30/24: 3.50
Number of Trigger Alerts Since 01/02/20: 218