Phillips 66 (PSX)

 145.91  -1.33 (-0.90%) 

02/06/24 02/05/24 01/30/24
Closing Price 145.91 147.24 144.31
5 Day SMA 145.70 145.00 140.74
10 Day SMA 142.15 140.67 135.49
20 Day SMA 136.11 135.48 133.78
50 Day SMA 132.71 132.16 130.48
10/20 Day MACD 4.14% 3.53% 1.18%
20/50 Day MACD 2.33% 2.25% 2.29%
Open 148.00
Close 145.91
High 149.52
Low 145.85
  Pivot Point Levels

Avg Volume 3,159,786
Sector Basic Materials
Industry Oil & Gas Refining
Crossover Alert: The 10 day Simple Moving Average (SMA) for PSX crossed above the 20 day SMA on 1/30/2024 and closed at 142.41

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/30/24: 3.50

Number of Trigger Alerts Since 01/02/20: 218

Phillips 66 (PSX)

 145.91  -1.33 (-0.90%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)154.43
Resistance Level 2 (R2)150.76
Resistance Level 1 (R1)148.34
Pivot Point (PP)147.09
Support Level 1 (S1)144.67
Support Level 2 (S2)143.42
Support Level 3 (S3)139.75
02/06/24
Open 148.00
Close 145.91
High 149.52
Low 145.85



Phillips 66 (PSX)

 145.91  -1.33 (-0.90%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 152.68
Resistance Level 2 (R2) 147.20
Resistance Level 1 (R1) 146.33
Pivot Point (PP) 141.72
Support Level 1 (S1) 140.85
Support Level 2 (S2) 136.24
Support Level 3 (S3) 130.76
Week of 01/30/24
Open 137.80
Close 145.47
High 142.58
Low 137.10



Phillips 66 (PSX)

 145.91  -1.33 (-0.90%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 136.86
Resistance Level 2 (R2) 136.86
Resistance Level 1 (R1) 140.59
Pivot Point (PP) 136.86
Support Level 1 (S1) 140.59
Support Level 2 (S2) 136.86
Support Level 3 (S3) 136.86
Month of 01/01/24
Open 133.34
Close 144.31
High 133.14
Low 133.14