Mortgage Real Estate Ishares ETF  (REM)
 22.19  +0.04 (0.18%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
22.19 |
22.15 |
22.63 |
5 Day SMA |
22.46 |
22.69 |
23.34 |
10 Day SMA |
22.95 |
23.07 |
23.27 |
20 Day SMA |
23.15 |
23.21 |
23.31 |
50 Day SMA |
23.40 |
23.40 |
23.39 |
10/20 Day MACD |
-0.89% |
-0.66% |
-0.17% |
20/50 Day MACD |
-1.12% |
-0.85% |
-0.34% |
Open |
22.13 |
Close |
22.19 |
High |
22.37 |
Low |
22.07 |
  
Pivot Point Levels
Avg Volume |
432,572 |
Sector |
|
Industry |
|
Donchian Alert: REM closed below the 20 day Donchian Channel at 22.63 on 1/31/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/31/24: -0.44
Number of Trigger Alerts Since 01/02/20: 165