Rare EarthStrategic Metals Vaneck ETF  (REMX)

 46.15  +1.92 (4.34%) 

02/06/24 02/05/24 01/30/24
Closing Price 46.15 44.23 47.40
5 Day SMA 46.22 46.77 49.20
10 Day SMA 47.95 48.23 49.42
20 Day SMA 49.93 50.44 52.30
50 Day SMA 54.85 55.05 55.79
10/20 Day MACD -4.29% -5.01% -6.07%
20/50 Day MACD -10.65% -10.42% -7.37%
Open 45.23
Close 46.15
High 46.31
Low 45.23
  Pivot Point Levels

Avg Volume 121,495
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for REMX crossed below the 50 day SMA on 1/19/2024 and closed at 49.78

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/19/24: -3.63

Number of Trigger Alerts Since 01/02/20: 177

Rare EarthStrategic Metals Vaneck ETF  (REMX)

 46.15  +1.92 (4.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.06
Resistance Level 2 (R2)46.98
Resistance Level 1 (R1)46.56
Pivot Point (PP)45.90
Support Level 1 (S1)45.48
Support Level 2 (S2)44.82
Support Level 3 (S3)43.74
02/06/24
Open 45.23
Close 46.15
High 46.31
Low 45.23



Rare EarthStrategic Metals Vaneck ETF  (REMX)

 46.15  +1.92 (4.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.90
Resistance Level 2 (R2) 49.02
Resistance Level 1 (R1) 47.48
Pivot Point (PP) 48.14
Support Level 1 (S1) 46.60
Support Level 2 (S2) 47.26
Support Level 3 (S3) 46.38
Week of 01/30/24
Open 49.48
Close 45.93
High 49.69
Low 48.81



Rare EarthStrategic Metals Vaneck ETF  (REMX)

 46.15  +1.92 (4.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 56.83
Resistance Level 2 (R2) 56.83
Resistance Level 1 (R1) 52.12
Pivot Point (PP) 56.83
Support Level 1 (S1) 52.12
Support Level 2 (S2) 56.83
Support Level 3 (S3) 56.83
Month of 01/01/24
Open 62.11
Close 47.40
High 61.55
Low 61.55