Repligen Corp. (RGEN)
 200.52  +4.42 (2.25%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
200.52 |
196.10 |
189.40 |
5 Day SMA |
194.98 |
193.57 |
190.80 |
10 Day SMA |
192.13 |
190.78 |
185.93 |
20 Day SMA |
184.57 |
183.21 |
179.96 |
50 Day SMA |
176.87 |
176.05 |
173.93 |
10/20 Day MACD |
3.77% |
3.86% |
3.15% |
20/50 Day MACD |
3.84% |
3.65% |
3.18% |
Open |
195.95 |
Close |
200.52 |
High |
201.97 |
Low |
195.95 |
  
Pivot Point Levels
Avg Volume |
666,592 |
Sector |
Healthcare |
Industry |
Biotechnology |
Donchian Alert: RGEN closed above the 20 day Donchian Channel at 193.40 on 1/26/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/26/24: 7.12
Number of Trigger Alerts Since 01/02/20: 272