REGENXBIO Inc. (RGNX)

 13.05  +0.73 (5.93%) 

02/06/24 02/05/24 01/30/24
Closing Price 13.05 12.32 12.32
5 Day SMA 12.52 12.35 12.69
10 Day SMA 12.77 12.89 13.33
20 Day SMA 13.64 13.72 14.27
50 Day SMA 16.68 16.80 17.23
10/20 Day MACD -6.62% -6.75% -7.63%
20/50 Day MACD -23.33% -25.02% -24.03%
Open 12.26
Close 13.05
High 13.09
Low 12.05
  Pivot Point Levels

Avg Volume 523,925
Sector Health Care
Industry Biotechnology: Bio
Crossover Alert: The 20 day Simple Moving Average (SMA) for RGNX crossed below the 50 day SMA on 1/10/2024 and closed at 14.87

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/10/24: -1.82

Number of Trigger Alerts Since 01/02/20: 194

REGENXBIO Inc. (RGNX)

 13.05  +0.73 (5.93%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.81
Resistance Level 2 (R2)13.77
Resistance Level 1 (R1)13.41
Pivot Point (PP)12.73
Support Level 1 (S1)12.37
Support Level 2 (S2)11.69
Support Level 3 (S3)10.65
02/06/24
Open 12.26
Close 13.05
High 13.09
Low 12.05



REGENXBIO Inc. (RGNX)

 13.05  +0.73 (5.93%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 13.95
Resistance Level 2 (R2) 13.17
Resistance Level 1 (R1) 12.70
Pivot Point (PP) 12.39
Support Level 1 (S1) 11.92
Support Level 2 (S2) 11.61
Support Level 3 (S3) 10.83
Week of 01/30/24
Open 12.85
Close 12.24
High 12.85
Low 12.07



REGENXBIO Inc. (RGNX)

 13.05  +0.73 (5.93%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.07
Resistance Level 2 (R2) 16.07
Resistance Level 1 (R1) 14.20
Pivot Point (PP) 16.07
Support Level 1 (S1) 14.20
Support Level 2 (S2) 16.07
Support Level 3 (S3) 16.07
Month of 01/01/24
Open 18.54
Close 12.32
High 17.95
Low 17.95