Sturm, Ruger & Co. Inc. (RGR)

 43.29  +0.09 (0.21%) 

02/06/24 02/05/24 01/30/24
Closing Price 43.29 43.20 43.66
5 Day SMA 43.72 44.02 44.18
10 Day SMA 43.93 44.01 43.99
20 Day SMA 43.95 43.98 44.03
50 Day SMA 44.32 44.35 44.45
10/20 Day MACD -0.05% 0.07% -0.10%
20/50 Day MACD -0.85% -0.87% -0.95%
Open 43.11
Close 43.29
High 43.63
Low 43.11
  Pivot Point Levels

Avg Volume 148,824
Sector Industrial Goods
Industry Aerospace/Defense
Crossover Alert: The 10 day Simple Moving Average (SMA) for RGR crossed below the 20 day SMA on 2/6/2024 and closed at 43.29

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 221

Sturm, Ruger & Co. Inc. (RGR)

 43.29  +0.09 (0.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)44.38
Resistance Level 2 (R2)43.86
Resistance Level 1 (R1)43.58
Pivot Point (PP)43.34
Support Level 1 (S1)43.06
Support Level 2 (S2)42.82
Support Level 3 (S3)42.30
02/06/24
Open 43.11
Close 43.29
High 43.63
Low 43.11



Sturm, Ruger & Co. Inc. (RGR)

 43.29  +0.09 (0.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.42
Resistance Level 2 (R2) 45.26
Resistance Level 1 (R1) 44.45
Pivot Point (PP) 44.10
Support Level 1 (S1) 43.29
Support Level 2 (S2) 42.94
Support Level 3 (S3) 41.78
Week of 01/30/24
Open 44.09
Close 43.63
High 44.92
Low 43.76



Sturm, Ruger & Co. Inc. (RGR)

 43.29  +0.09 (0.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.85
Resistance Level 2 (R2) 44.85
Resistance Level 1 (R1) 44.26
Pivot Point (PP) 44.85
Support Level 1 (S1) 44.26
Support Level 2 (S2) 44.85
Support Level 3 (S3) 44.85
Month of 01/01/24
Open 45.52
Close 43.66
High 45.45
Low 45.45