RCI Hospitality Holdings, Inc. (RICK)

 61.28  +1.05 (1.74%) 

02/06/24 02/05/24 01/30/24
Closing Price 61.28 60.23 61.76
5 Day SMA 61.73 62.08 62.48
10 Day SMA 62.14 62.33 62.46
20 Day SMA 62.41 62.46 62.54
50 Day SMA 63.05 62.98 62.70
10/20 Day MACD -0.43% -0.22% -0.12%
20/50 Day MACD -1.05% -0.86% -0.26%
Open 60.41
Close 61.28
High 61.28
Low 60.26
  Pivot Point Levels

Avg Volume 56,195
Sector Consumer Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for RICK crossed below the 20 day SMA on 11/2/2020 and closed at 21.77

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/02/20: 39.51

Number of Trigger Alerts Since 01/02/20: 17

RCI Hospitality Holdings, Inc. (RICK)

 61.28  +1.05 (1.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)62.98
Resistance Level 2 (R2)61.96
Resistance Level 1 (R1)61.62
Pivot Point (PP)60.94
Support Level 1 (S1)60.60
Support Level 2 (S2)59.92
Support Level 3 (S3)58.90
02/06/24
Open 60.41
Close 61.28
High 61.28
Low 60.26



RCI Hospitality Holdings, Inc. (RICK)

 61.28  +1.05 (1.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 64.51
Resistance Level 2 (R2) 63.56
Resistance Level 1 (R1) 62.96
Pivot Point (PP) 62.61
Support Level 1 (S1) 62.01
Support Level 2 (S2) 61.66
Support Level 3 (S3) 60.71
Week of 01/30/24
Open 62.95
Close 62.37
High 63.20
Low 62.25



RCI Hospitality Holdings, Inc. (RICK)

 61.28  +1.05 (1.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 64.76
Resistance Level 2 (R2) 64.76
Resistance Level 1 (R1) 63.26
Pivot Point (PP) 64.76
Support Level 1 (S1) 63.26
Support Level 2 (S2) 64.76
Support Level 3 (S3) 64.76
Month of 01/01/24
Open 67.27
Close 61.76
High 66.26
Low 66.26