RenaissanceRe Holdings Ltd. (RNR)

 227.67  +0.08 (0.04%) 

02/06/24 02/05/24 01/30/24
Closing Price 227.67 227.59 228.83
5 Day SMA 226.70 224.18 216.26
10 Day SMA 219.53 217.57 212.75
20 Day SMA 213.09 211.76 208.22
50 Day SMA 206.01 205.86 205.33
10/20 Day MACD 2.83% 2.55% 1.98%
20/50 Day MACD 3.11% 2.59% 1.26%
Open 227.51
Close 227.67
High 229.09
Low 225.15
  Pivot Point Levels

Avg Volume 476,310
Sector Financial
Industry Property & Casualt
Crossover Alert: The 20 day Simple Moving Average (SMA) for RNR crossed above the 50 day SMA on 1/26/2024 and closed at 213.31

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/26/24: 14.36

Number of Trigger Alerts Since 01/02/20: 233

RenaissanceRe Holdings Ltd. (RNR)

 227.67  +0.08 (0.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)235.18
Resistance Level 2 (R2)231.24
Resistance Level 1 (R1)229.46
Pivot Point (PP)227.30
Support Level 1 (S1)225.52
Support Level 2 (S2)223.36
Support Level 3 (S3)219.42
02/06/24
Open 227.51
Close 227.67
High 229.09
Low 225.15



RenaissanceRe Holdings Ltd. (RNR)

 227.67  +0.08 (0.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 224.07
Resistance Level 2 (R2) 221.57
Resistance Level 1 (R1) 223.91
Pivot Point (PP) 219.07
Support Level 1 (S1) 221.41
Support Level 2 (S2) 216.57
Support Level 3 (S3) 214.07
Week of 01/30/24
Open 214.76
Close 226.25
High 216.73
Low 214.23



RenaissanceRe Holdings Ltd. (RNR)

 227.67  +0.08 (0.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 206.94
Resistance Level 2 (R2) 206.94
Resistance Level 1 (R1) 217.89
Pivot Point (PP) 206.94
Support Level 1 (S1) 217.89
Support Level 2 (S2) 206.94
Support Level 3 (S3) 206.94
Month of 01/01/24
Open 194.50
Close 228.83
High 196.00
Low 196.00