Rogers Corporation (ROG)
 116.38  +0.24 (0.21%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
116.38 |
116.14 |
115.27 |
5 Day SMA |
116.43 |
116.82 |
117.17 |
10 Day SMA |
116.84 |
117.00 |
116.80 |
20 Day SMA |
116.48 |
116.67 |
117.58 |
50 Day SMA |
124.82 |
125.14 |
126.08 |
10/20 Day MACD |
0.31% |
0.28% |
-0.68% |
20/50 Day MACD |
-7.17% |
-7.29% |
-7.38% |
Open |
116.25 |
Close |
116.38 |
High |
117.85 |
Low |
116.17 |
  
Pivot Point Levels
Avg Volume |
115,704 |
Sector |
Technology |
Industry |
Diversified Electr |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ROG crossed above the 20 day SMA on 2/2/2024 and closed at 117.65
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/02/24: -1.27
Number of Trigger Alerts Since 01/02/20: 168