Rayonier Inc. (RYN)
 33.14  +0.48 (1.47%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
33.14 |
32.66 |
30.30 |
5 Day SMA |
32.20 |
31.74 |
30.79 |
10 Day SMA |
31.56 |
31.36 |
31.04 |
20 Day SMA |
31.62 |
31.56 |
31.58 |
50 Day SMA |
32.08 |
32.04 |
31.94 |
10/20 Day MACD |
-0.17% |
-0.61% |
-1.79% |
20/50 Day MACD |
-1.40% |
-1.46% |
-1.19% |
Open |
32.77 |
Close |
33.14 |
High |
33.26 |
Low |
32.59 |
  
Pivot Point Levels
Avg Volume |
594,068 |
Sector |
Industrial Goods |
Industry |
Lumber, Wood Produ |
Donchian Alert: RYN closed above the 20 day Donchian Channel at 33.14 on 2/6/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/06/24: 0.00
Number of Trigger Alerts Since 01/02/20: 247