Starbucks Corporation (SBUX)
 95.67  +3.16 (3.42%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
95.67 |
92.51 |
93.03 |
5 Day SMA |
93.51 |
93.20 |
93.26 |
10 Day SMA |
93.29 |
92.92 |
93.06 |
20 Day SMA |
93.00 |
92.87 |
92.96 |
50 Day SMA |
95.02 |
95.15 |
95.77 |
10/20 Day MACD |
0.30% |
0.05% |
0.10% |
20/50 Day MACD |
-2.11% |
-2.46% |
-3.02% |
Open |
92.50 |
Close |
95.67 |
High |
95.70 |
Low |
92.35 |
  
Pivot Point Levels
Avg Volume |
8,181,441 |
Sector |
Services |
Industry |
Specialty Eateries |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SBUX crossed above the 20 day SMA on 1/31/2024 and closed at 93.03
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/31/24: 2.64
Number of Trigger Alerts Since 01/02/20: 252