Schwab US Aggregate Bond ETF  (SCHZ)
 46.11  +0.28 (0.61%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
46.11 |
45.83 |
46.60 |
5 Day SMA |
46.29 |
46.34 |
46.28 |
10 Day SMA |
46.22 |
46.21 |
46.16 |
20 Day SMA |
46.23 |
46.24 |
46.24 |
50 Day SMA |
46.16 |
46.13 |
46.05 |
10/20 Day MACD |
-0.03% |
-0.06% |
-0.17% |
20/50 Day MACD |
0.16% |
0.24% |
0.41% |
Open |
46.00 |
Close |
46.11 |
High |
46.12 |
Low |
45.92 |
  
Pivot Point Levels
Avg Volume |
1,124,606 |
Sector |
|
Industry |
|
Donchian Alert: SCHZ closed below the 20 day Donchian Channel at 45.83 on 2/5/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/05/24: 0.28
Number of Trigger Alerts Since 01/02/20: 163