Steven Madden (SHOO)

 41.83  +0.04 (0.10%) 

02/06/24 02/05/24 01/30/24
Closing Price 41.83 41.79 41.88
5 Day SMA 42.15 42.43 42.83
10 Day SMA 42.51 42.54 42.43
20 Day SMA 42.22 42.21 42.00
50 Day SMA 41.47 41.39 41.08
10/20 Day MACD 0.67% 0.79% 1.04%
20/50 Day MACD 1.80% 1.96% 2.19%
Open 41.70
Close 41.83
High 42.33
Low 41.67
  Pivot Point Levels

Avg Volume 581,819
Sector Consumer Goods
Industry Textile - Apparel
Donchian Alert: SHOO closed above the 20 day Donchian Channel at 43.49 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: -1.66

Number of Trigger Alerts Since 01/02/20: 274

Steven Madden (SHOO)

 41.83  +0.04 (0.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)43.26
Resistance Level 2 (R2)42.60
Resistance Level 1 (R1)42.22
Pivot Point (PP)41.94
Support Level 1 (S1)41.56
Support Level 2 (S2)41.28
Support Level 3 (S3)40.62
02/06/24
Open 41.70
Close 41.83
High 42.33
Low 41.67



Steven Madden (SHOO)

 41.83  +0.04 (0.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.21
Resistance Level 2 (R2) 43.58
Resistance Level 1 (R1) 42.99
Pivot Point (PP) 42.95
Support Level 1 (S1) 42.36
Support Level 2 (S2) 42.32
Support Level 3 (S3) 41.69
Week of 01/30/24
Open 43.04
Close 42.39
High 43.55
Low 42.92



Steven Madden (SHOO)

 41.83  +0.04 (0.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.96
Resistance Level 2 (R2) 41.96
Resistance Level 1 (R1) 41.92
Pivot Point (PP) 41.96
Support Level 1 (S1) 41.92
Support Level 2 (S2) 41.96
Support Level 3 (S3) 41.96
Month of 01/01/24
Open 42.60
Close 41.88
High 42.00
Low 42.00