Sherwin-Williams Company (The) (SHW)
 307.88  +3.39 (1.11%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
307.88 |
304.49 |
304.38 |
5 Day SMA |
307.16 |
307.11 |
305.17 |
10 Day SMA |
305.84 |
305.59 |
305.03 |
20 Day SMA |
304.17 |
303.66 |
302.07 |
50 Day SMA |
300.45 |
299.80 |
297.81 |
10/20 Day MACD |
0.54% |
0.64% |
0.97% |
20/50 Day MACD |
1.21% |
1.27% |
1.40% |
Open |
304.50 |
Close |
307.88 |
High |
308.06 |
Low |
303.89 |
  
Pivot Point Levels
Avg Volume |
1,532,224 |
Sector |
Consumer Services |
Industry |
RETAIL: Building M |
Crossover Alert: The 10 day Simple Moving Average (SMA) for SHW crossed above the 20 day SMA on 1/24/2024 and closed at 301.06
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/24/24: 6.82
Number of Trigger Alerts Since 01/02/20: 215