Purefunds ISE Junior Silver ETF  (SILJ)

 8.68  +0.11 (1.28%) 

02/06/24 02/05/24 01/30/24
Closing Price 8.68 8.57 8.72
5 Day SMA 8.77 8.80 9.01
10 Day SMA 8.91 8.95 8.96
20 Day SMA 9.02 9.05 9.16
50 Day SMA 9.48 9.49 9.51
10/20 Day MACD -1.30% -1.27% -2.26%
20/50 Day MACD -5.28% -5.09% -4.03%
Open 8.59
Close 8.68
High 8.71
Low 8.55
  Pivot Point Levels

Avg Volume 1,398,961
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for SILJ crossed below the 50 day SMA on 1/24/2024 and closed at 8.95

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/24/24: -0.27

Number of Trigger Alerts Since 01/02/20: 166

Purefunds ISE Junior Silver ETF  (SILJ)

 8.68  +0.11 (1.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.97
Resistance Level 2 (R2)8.81
Resistance Level 1 (R1)8.74
Pivot Point (PP)8.65
Support Level 1 (S1)8.58
Support Level 2 (S2)8.49
Support Level 3 (S3)8.33
02/06/24
Open 8.59
Close 8.68
High 8.71
Low 8.55



Purefunds ISE Junior Silver ETF  (SILJ)

 8.68  +0.11 (1.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.60
Resistance Level 2 (R2) 9.26
Resistance Level 1 (R1) 9.03
Pivot Point (PP) 8.92
Support Level 1 (S1) 8.69
Support Level 2 (S2) 8.58
Support Level 3 (S3) 8.24
Week of 01/30/24
Open 9.14
Close 8.81
High 9.14
Low 8.80



Purefunds ISE Junior Silver ETF  (SILJ)

 8.68  +0.11 (1.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.57
Resistance Level 2 (R2) 9.57
Resistance Level 1 (R1) 9.15
Pivot Point (PP) 9.57
Support Level 1 (S1) 9.15
Support Level 2 (S2) 9.57
Support Level 3 (S3) 9.57
Month of 01/01/24
Open 10.02
Close 8.72
High 10.00
Low 10.00