SJW Corp. (SJW)
 59.45  +0.93 (1.59%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
59.45 |
58.52 |
59.54 |
5 Day SMA |
59.48 |
59.61 |
60.32 |
10 Day SMA |
59.94 |
60.24 |
61.12 |
20 Day SMA |
61.51 |
61.71 |
62.37 |
50 Day SMA |
64.34 |
64.45 |
64.77 |
10/20 Day MACD |
-2.64% |
-2.52% |
-2.10% |
20/50 Day MACD |
-4.77% |
-4.68% |
-4.03% |
Open |
58.41 |
Close |
59.45 |
High |
59.48 |
Low |
58.41 |
  
Pivot Point Levels
Avg Volume |
143,136 |
Sector |
Utilities |
Industry |
Water Utilities |
Crossover Alert: The 20 day Simple Moving Average (SMA) for SJW crossed below the 50 day SMA on 1/15/2024 and closed at 63.82
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/15/24: -4.37
Number of Trigger Alerts Since 01/02/20: 117