Snap-on Inc. (SNA)

 293.42  +1.92 (0.66%) 

02/06/24 02/05/24 01/30/24
Closing Price 293.42 291.50 289.93
5 Day SMA 291.50 291.68 290.86
10 Day SMA 290.82 290.35 289.01
20 Day SMA 288.01 287.39 285.97
50 Day SMA 285.15 284.76 283.77
10/20 Day MACD 0.96% 1.02% 1.05%
20/50 Day MACD 0.97% 0.90% 0.76%
Open 291.50
Close 293.42
High 294.50
Low 291.50
  Pivot Point Levels

Avg Volume 222,146
Sector Industrial Goods
Industry Small Tools & Acce
Donchian Alert: SNA closed above the 20 day Donchian Channel at 291.85 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: 1.57

Number of Trigger Alerts Since 01/02/20: 213

Snap-on Inc. (SNA)

 293.42  +1.92 (0.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)299.14
Resistance Level 2 (R2)296.14
Resistance Level 1 (R1)294.78
Pivot Point (PP)293.14
Support Level 1 (S1)291.78
Support Level 2 (S2)290.14
Support Level 3 (S3)287.14
02/06/24
Open 291.50
Close 293.42
High 294.50
Low 291.50



Snap-on Inc. (SNA)

 293.42  +1.92 (0.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 302.03
Resistance Level 2 (R2) 297.44
Resistance Level 1 (R1) 295.03
Pivot Point (PP) 292.85
Support Level 1 (S1) 290.44
Support Level 2 (S2) 288.26
Support Level 3 (S3) 283.67
Week of 01/30/24
Open 290.97
Close 292.61
High 295.27
Low 290.68



Snap-on Inc. (SNA)

 293.42  +1.92 (0.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 289.20
Resistance Level 2 (R2) 289.20
Resistance Level 1 (R1) 289.57
Pivot Point (PP) 289.20
Support Level 1 (S1) 289.57
Support Level 2 (S2) 289.20
Support Level 3 (S3) 289.20
Month of 01/01/24
Open 289.81
Close 289.93
High 288.84
Low 288.84