Synchronoss Technologies (SNCR)

 6.91  +0.26 (3.91%) 

02/06/24 02/05/24 01/30/24
Closing Price 6.91 6.65 7.49
5 Day SMA 7.16 7.46 7.42
10 Day SMA 7.12 7.02 6.57
20 Day SMA 6.34 6.27 6.02
50 Day SMA 4.88 4.75 4.36
10/20 Day MACD 11.33% 11.21% 7.33%
20/50 Day MACD 21.14% 22.85% 22.14%
Open 6.80
Close 6.91
High 7.07
Low 6.58
  Pivot Point Levels

Avg Volume 256,798
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for SNCR crossed above the 20 day SMA on 1/26/2024 and closed at 7.22

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/26/24: -0.31

Number of Trigger Alerts Since 01/02/20: 241

Synchronoss Technologies (SNCR)

 6.91  +0.26 (3.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.83
Resistance Level 2 (R2)7.34
Resistance Level 1 (R1)7.13
Pivot Point (PP)6.85
Support Level 1 (S1)6.64
Support Level 2 (S2)6.36
Support Level 3 (S3)5.87
02/06/24
Open 6.80
Close 6.91
High 7.07
Low 6.58



Synchronoss Technologies (SNCR)

 6.91  +0.26 (3.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.02
Resistance Level 2 (R2) 8.60
Resistance Level 1 (R1) 8.02
Pivot Point (PP) 8.18
Support Level 1 (S1) 7.60
Support Level 2 (S2) 7.76
Support Level 3 (S3) 7.34
Week of 01/30/24
Open 8.59
Close 7.45
High 8.75
Low 8.33



Synchronoss Technologies (SNCR)

 6.91  +0.26 (3.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.64
Resistance Level 2 (R2) 6.64
Resistance Level 1 (R1) 7.06
Pivot Point (PP) 6.64
Support Level 1 (S1) 7.06
Support Level 2 (S2) 6.64
Support Level 3 (S3) 6.64
Month of 01/01/24
Open 6.24
Close 7.49
High 6.21
Low 6.21