Sonoco Products Co. (SON)
 56.45  -0.18 (-0.32%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
56.45 |
56.63 |
56.90 |
5 Day SMA |
56.87 |
57.27 |
57.93 |
10 Day SMA |
57.46 |
57.62 |
57.78 |
20 Day SMA |
57.32 |
57.39 |
57.49 |
50 Day SMA |
56.46 |
56.44 |
56.34 |
10/20 Day MACD |
0.25% |
0.39% |
0.50% |
20/50 Day MACD |
1.53% |
1.68% |
2.02% |
Open |
56.44 |
Close |
56.45 |
High |
56.71 |
Low |
56.21 |
  
Pivot Point Levels
Avg Volume |
425,071 |
Sector |
Consumer Goods |
Industry |
Packaging & Contai |
Donchian Alert: SON closed below the 10 day Donchian Channel at 55.98 on 1/17/2024
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/17/24: 0.47
Number of Trigger Alerts Since 01/02/20: 339