Stericycle (SRCL)
 48.50  +0.83 (1.74%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
48.50 |
47.67 |
48.00 |
5 Day SMA |
48.29 |
48.45 |
48.93 |
10 Day SMA |
48.68 |
48.79 |
48.86 |
20 Day SMA |
48.61 |
48.59 |
48.52 |
50 Day SMA |
48.72 |
48.68 |
48.48 |
10/20 Day MACD |
0.13% |
0.44% |
0.72% |
20/50 Day MACD |
-0.22% |
-0.20% |
0.08% |
Open |
47.82 |
Close |
48.50 |
High |
48.53 |
Low |
47.34 |
  
Pivot Point Levels
Avg Volume |
456,650 |
Sector |
Industrial Goods |
Industry |
Waste Management |
Crossover Alert: The 20 day Simple Moving Average (SMA) for SRCL crossed below the 50 day SMA on 2/2/2024 and closed at 48.67
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 02/02/24: -0.17
Number of Trigger Alerts Since 01/02/20: 261