Steris Corp. (STE)

 225.92  +6.02 (2.74%) 

02/06/24 02/05/24 01/30/24
Closing Price 225.92 219.90 218.95
5 Day SMA 222.11 220.56 217.32
10 Day SMA 219.31 218.39 218.02
20 Day SMA 220.27 220.07 219.42
50 Day SMA 214.74 214.25 213.08
10/20 Day MACD -0.43% -0.76% -0.64%
20/50 Day MACD 2.45% 2.65% 2.90%
Open 220.69
Close 225.92
High 226.29
Low 219.31
  Pivot Point Levels

Avg Volume 435,786
Sector Healthcare
Industry Medical Appliances
Donchian Alert: STE closed above the 20 day Donchian Channel at 225.92 on 2/6/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 255

Steris Corp. (STE)

 225.92  +6.02 (2.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)237.80
Resistance Level 2 (R2)230.82
Resistance Level 1 (R1)228.37
Pivot Point (PP)223.84
Support Level 1 (S1)221.39
Support Level 2 (S2)216.86
Support Level 3 (S3)209.88
02/06/24
Open 220.69
Close 225.92
High 226.29
Low 219.31



Steris Corp. (STE)

 225.92  +6.02 (2.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 224.59
Resistance Level 2 (R2) 221.66
Resistance Level 1 (R1) 221.92
Pivot Point (PP) 218.73
Support Level 1 (S1) 218.99
Support Level 2 (S2) 215.80
Support Level 3 (S3) 212.87
Week of 01/30/24
Open 216.30
Close 222.19
High 218.46
Low 215.53



Steris Corp. (STE)

 225.92  +6.02 (2.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 219.55
Resistance Level 2 (R2) 219.55
Resistance Level 1 (R1) 219.25
Pivot Point (PP) 219.55
Support Level 1 (S1) 219.25
Support Level 2 (S2) 219.55
Support Level 3 (S3) 219.55
Month of 01/01/24
Open 221.81
Close 218.95
High 219.85
Low 219.85