Sterling Bancorp. (STL)
 29.64  +0.41 (1.40%) 
|
01/14/22 |
01/13/22 |
01/07/22 |
Closing Price |
29.64 |
29.23 |
29.44 |
5 Day SMA |
29.45 |
29.35 |
28.42 |
10 Day SMA |
28.66 |
28.27 |
27.25 |
20 Day SMA |
26.97 |
26.71 |
25.94 |
50 Day SMA |
26.30 |
26.23 |
26.03 |
10/20 Day MACD |
5.70% |
5.34% |
4.44% |
20/50 Day MACD |
2.25% |
1.64% |
-0.30% |
Open |
28.75 |
Close |
29.64 |
High |
29.69 |
Low |
28.63 |
  
Pivot Point Levels
Avg Volume |
1,258,405 |
Sector |
Financial |
Industry |
Savings & Loans |
Crossover Alert: The 20 day Simple Moving Average (SMA) for STL crossed above the 50 day SMA on 1/11/2022 and closed at 29.74
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/11/22: -0.10
Number of Trigger Alerts Since 01/02/20: 169