Carrols Restaurant Group (TAST)
 9.41  0.00 (0.00%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
9.41 |
9.41 |
9.40 |
5 Day SMA |
9.41 |
9.41 |
9.40 |
10 Day SMA |
9.41 |
9.40 |
9.40 |
20 Day SMA |
9.20 |
9.13 |
8.92 |
50 Day SMA |
8.30 |
8.26 |
8.15 |
10/20 Day MACD |
2.18% |
2.93% |
5.12% |
20/50 Day MACD |
9.56% |
9.23% |
8.15% |
Open |
9.42 |
Close |
9.41 |
High |
9.44 |
Low |
9.41 |
  
Pivot Point Levels
Avg Volume |
915,546 |
Sector |
Services |
Industry |
Restaurants |
Donchian Alert: TAST closed above the 20 day Donchian Channel at 9.47 on 1/16/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/16/24: -0.06
Number of Trigger Alerts Since 01/02/20: 252