Tenax Therapeutics, Inc. (TENX)

 11.45  -1.01 (-8.11%) 

02/06/24 02/05/24 01/30/24
Closing Price 11.45 12.46 12.46
5 Day SMA 12.26 12.46 11.18
10 Day SMA 11.51 11.82 12.45
20 Day SMA 13.02 13.23 13.65
50 Day SMA 6.91 6.69 5.96
10/20 Day MACD -13.19% -11.32% -9.63%
20/50 Day MACD 53.34% 52.47% 61.70%
Open 20.30
Close 11.45
High 21.46
Low 10.70
  Pivot Point Levels

Avg Volume 5,228,286
Sector Health Care
Industry Biotechnology: Com
Crossover Alert: The 10 day Simple Moving Average (SMA) for TENX crossed below the 20 day SMA on 1/29/2024 and closed at 10.33

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/29/24: 1.12

Number of Trigger Alerts Since 01/02/20: 108

Tenax Therapeutics, Inc. (TENX)

 11.45  -1.01 (-8.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.06
Resistance Level 2 (R2)25.30
Resistance Level 1 (R1)18.37
Pivot Point (PP)14.54
Support Level 1 (S1)7.61
Support Level 2 (S2)3.78
Support Level 3 (S3)-6.98
02/06/24
Open 20.30
Close 11.45
High 21.46
Low 10.70



Tenax Therapeutics, Inc. (TENX)

 11.45  -1.01 (-8.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.60
Resistance Level 2 (R2) 13.87
Resistance Level 1 (R1) 13.16
Pivot Point (PP) 12.14
Support Level 1 (S1) 11.43
Support Level 2 (S2) 10.41
Support Level 3 (S3) 8.68
Week of 01/30/24
Open 11.74
Close 12.46
High 12.84
Low 11.11



Tenax Therapeutics, Inc. (TENX)

 11.45  -1.01 (-8.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.33
Resistance Level 2 (R2) 4.33
Resistance Level 1 (R1) 8.40
Pivot Point (PP) 4.33
Support Level 1 (S1) 8.40
Support Level 2 (S2) 4.33
Support Level 3 (S3) 4.33
Month of 01/01/24
Open 0.33
Close 12.46
High 0.27
Low 0.27