Tredegar Corp. (TG)

 4.54  -0.11 (-2.37%) 

02/06/24 02/05/24 01/30/24
Closing Price 4.54 4.65 4.73
5 Day SMA 4.68 4.77 4.91
10 Day SMA 4.80 4.84 4.89
20 Day SMA 4.89 4.93 4.99
50 Day SMA 4.98 4.98 4.99
10/20 Day MACD -1.93% -1.78% -2.11%
20/50 Day MACD -1.95% -1.18% -0.04%
Open 4.60
Close 4.54
High 4.73
Low 4.52
  Pivot Point Levels

Avg Volume 140,540
Sector Consumer Goods
Industry Rubber & Plastics
Crossover Alert: The 20 day Simple Moving Average (SMA) for TG crossed below the 50 day SMA on 1/31/2024 and closed at 4.73

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/31/24: -0.19

Number of Trigger Alerts Since 01/02/20: 126

Tredegar Corp. (TG)

 4.54  -0.11 (-2.37%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.02
Resistance Level 2 (R2)4.81
Resistance Level 1 (R1)4.67
Pivot Point (PP)4.60
Support Level 1 (S1)4.46
Support Level 2 (S2)4.39
Support Level 3 (S3)4.18
02/06/24
Open 4.60
Close 4.54
High 4.73
Low 4.52



Tredegar Corp. (TG)

 4.54  -0.11 (-2.37%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.24
Resistance Level 2 (R2) 5.06
Resistance Level 1 (R1) 4.86
Pivot Point (PP) 4.88
Support Level 1 (S1) 4.68
Support Level 2 (S2) 4.70
Support Level 3 (S3) 4.52
Week of 01/30/24
Open 4.91
Close 4.65
High 5.09
Low 4.91



Tredegar Corp. (TG)

 4.54  -0.11 (-2.37%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.18
Resistance Level 2 (R2) 5.18
Resistance Level 1 (R1) 4.96
Pivot Point (PP) 5.18
Support Level 1 (S1) 4.96
Support Level 2 (S2) 5.18
Support Level 3 (S3) 5.18
Month of 01/01/24
Open 5.50
Close 4.73
High 5.41
Low 5.41