Tredegar Corp. (TG)
 4.54  -0.11 (-2.37%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
4.54 |
4.65 |
4.73 |
5 Day SMA |
4.68 |
4.77 |
4.91 |
10 Day SMA |
4.80 |
4.84 |
4.89 |
20 Day SMA |
4.89 |
4.93 |
4.99 |
50 Day SMA |
4.98 |
4.98 |
4.99 |
10/20 Day MACD |
-1.93% |
-1.78% |
-2.11% |
20/50 Day MACD |
-1.95% |
-1.18% |
-0.04% |
Open |
4.60 |
Close |
4.54 |
High |
4.73 |
Low |
4.52 |
  
Pivot Point Levels
Avg Volume |
140,540 |
Sector |
Consumer Goods |
Industry |
Rubber & Plastics |
Crossover Alert: The 20 day Simple Moving Average (SMA) for TG crossed below the 50 day SMA on 1/31/2024 and closed at 4.73
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/31/24: -0.19
Number of Trigger Alerts Since 01/02/20: 126