Timken Co. (TKR)

 81.13  -0.97 (-1.18%) 

02/06/24 02/05/24 01/30/24
Closing Price 81.13 82.10 81.91
5 Day SMA 83.24 83.54 82.11
10 Day SMA 82.43 82.35 80.73
20 Day SMA 80.58 80.44 79.56
50 Day SMA 78.61 78.44 77.78
10/20 Day MACD 2.29% 2.33% 1.43%
20/50 Day MACD 2.42% 2.43% 2.17%
Open 81.67
Close 81.13
High 82.96
Low 80.77
  Pivot Point Levels

Avg Volume 506,481
Sector Industrial Goods
Industry Machine Tools & Ac
Donchian Alert: TKR closed above the 20 day Donchian Channel at 82.81 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: -1.68

Number of Trigger Alerts Since 01/02/20: 218

Timken Co. (TKR)

 81.13  -0.97 (-1.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)86.00
Resistance Level 2 (R2)83.81
Resistance Level 1 (R1)82.47
Pivot Point (PP)81.62
Support Level 1 (S1)80.28
Support Level 2 (S2)79.43
Support Level 3 (S3)77.24
02/06/24
Open 81.67
Close 81.13
High 82.96
Low 80.77



Timken Co. (TKR)

 81.13  -0.97 (-1.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 86.46
Resistance Level 2 (R2) 85.19
Resistance Level 1 (R1) 85.55
Pivot Point (PP) 83.92
Support Level 1 (S1) 84.28
Support Level 2 (S2) 82.65
Support Level 3 (S3) 81.38
Week of 01/30/24
Open 82.50
Close 85.92
High 83.55
Low 82.28



Timken Co. (TKR)

 81.13  -0.97 (-1.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 80.74
Resistance Level 2 (R2) 80.74
Resistance Level 1 (R1) 81.32
Pivot Point (PP) 80.74
Support Level 1 (S1) 81.32
Support Level 2 (S2) 80.74
Support Level 3 (S3) 80.74
Month of 01/01/24
Open 79.94
Close 81.91
High 80.15
Low 80.15