Timken Co. (TKR)
 81.13  -0.97 (-1.18%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
81.13 |
82.10 |
81.91 |
5 Day SMA |
83.24 |
83.54 |
82.11 |
10 Day SMA |
82.43 |
82.35 |
80.73 |
20 Day SMA |
80.58 |
80.44 |
79.56 |
50 Day SMA |
78.61 |
78.44 |
77.78 |
10/20 Day MACD |
2.29% |
2.33% |
1.43% |
20/50 Day MACD |
2.42% |
2.43% |
2.17% |
Open |
81.67 |
Close |
81.13 |
High |
82.96 |
Low |
80.77 |
  
Pivot Point Levels
Avg Volume |
506,481 |
Sector |
Industrial Goods |
Industry |
Machine Tools & Ac |
Donchian Alert: TKR closed above the 20 day Donchian Channel at 82.81 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: -1.68
Number of Trigger Alerts Since 01/02/20: 218