Tripadvisor Inc. (TRIP)
 21.54  -0.19 (-0.87%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
21.54 |
21.73 |
21.60 |
5 Day SMA |
21.74 |
21.84 |
21.81 |
10 Day SMA |
21.74 |
21.72 |
21.41 |
20 Day SMA |
20.99 |
20.91 |
20.81 |
50 Day SMA |
20.24 |
20.19 |
20.02 |
10/20 Day MACD |
3.47% |
3.71% |
2.78% |
20/50 Day MACD |
3.48% |
3.31% |
3.64% |
Open |
21.72 |
Close |
21.54 |
High |
21.79 |
Low |
21.25 |
  
Pivot Point Levels
Avg Volume |
2,564,893 |
Sector |
Technology |
Industry |
Internet Informati |
Donchian Alert: TRIP closed above the 20 day Donchian Channel at 22.14 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: -0.60
Number of Trigger Alerts Since 01/02/20: 298