T. Rowe Price Group (TROW)
 108.98  +0.74 (0.68%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
108.98 |
108.24 |
108.45 |
5 Day SMA |
109.06 |
109.60 |
110.66 |
10 Day SMA |
109.99 |
110.06 |
109.92 |
20 Day SMA |
109.30 |
109.16 |
108.73 |
50 Day SMA |
106.38 |
106.14 |
105.45 |
10/20 Day MACD |
0.63% |
0.83% |
1.10% |
20/50 Day MACD |
2.68% |
2.79% |
3.02% |
Open |
108.62 |
Close |
108.98 |
High |
109.19 |
Low |
108.06 |
  
Pivot Point Levels
Avg Volume |
1,529,816 |
Sector |
Financial |
Industry |
Asset Management |
Crossover Alert: The 10 day Simple Moving Average (SMA) for TROW crossed above the 20 day SMA on 1/19/2024 and closed at 109.50
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/19/24: -0.52
Number of Trigger Alerts Since 01/02/20: 256