TransCanada Corporation (TRP)

 38.03  +0.09 (0.24%) 

02/06/24 02/05/24 01/30/24
Closing Price 38.03 37.94 39.43
5 Day SMA 38.86 39.22 39.43
10 Day SMA 39.05 39.14 39.08
20 Day SMA 39.10 39.18 39.33
50 Day SMA 38.98 38.95 38.84
10/20 Day MACD -0.15% -0.09% -0.61%
20/50 Day MACD 0.32% 0.60% 1.23%
Open 37.98
Close 38.03
High 38.25
Low 37.83
  Pivot Point Levels

Avg Volume 2,688,357
Sector Public Utilities
Industry Natural Gas Distri
Donchian Alert: TRP closed below the 20 day Donchian Channel at 37.94 on 2/5/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: 0.09

Number of Trigger Alerts Since 01/02/20: 187

TransCanada Corporation (TRP)

 38.03  +0.09 (0.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.88
Resistance Level 2 (R2)38.46
Resistance Level 1 (R1)38.24
Pivot Point (PP)38.04
Support Level 1 (S1)37.82
Support Level 2 (S2)37.62
Support Level 3 (S3)37.20
02/06/24
Open 37.98
Close 38.03
High 38.25
Low 37.83



TransCanada Corporation (TRP)

 38.03  +0.09 (0.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.62
Resistance Level 2 (R2) 40.03
Resistance Level 1 (R1) 39.55
Pivot Point (PP) 39.44
Support Level 1 (S1) 38.96
Support Level 2 (S2) 38.85
Support Level 3 (S3) 38.26
Week of 01/30/24
Open 39.49
Close 39.07
High 39.92
Low 39.33



TransCanada Corporation (TRP)

 38.03  +0.09 (0.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.20
Resistance Level 2 (R2) 39.20
Resistance Level 1 (R1) 39.32
Pivot Point (PP) 39.20
Support Level 1 (S1) 39.32
Support Level 2 (S2) 39.20
Support Level 3 (S3) 39.20
Month of 01/01/24
Open 39.15
Close 39.43
High 39.09
Low 39.09