TransUnion (TRU)
67.95 +0.06 (0.09%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
67.95 |
67.89 |
69.19 |
| 5 Day SMA |
68.90 |
69.07 |
69.05 |
| 10 Day SMA |
69.02 |
69.26 |
69.20 |
| 20 Day SMA |
68.89 |
68.79 |
68.23 |
| 50 Day SMA |
66.62 |
66.42 |
65.83 |
| 10/20 Day MACD |
0.18% |
0.69% |
1.41% |
| 20/50 Day MACD |
3.35% |
3.50% |
3.47% |
| Open |
67.68 |
| Close |
67.95 |
| High |
68.07 |
| Low |
67.04 |
Pivot Point Levels
| Avg Volume |
2,202,066 |
| Sector |
Finance |
| Industry |
Finance: Consumer |
Donchian Alert: TRU closed above the 20 day Donchian Channel at 70.40 on 1/23/2024
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/23/24: -2.45
Number of Trigger Alerts Since 01/02/20: 170
