Ttm Technologies (TTMI)

 14.48  +0.32 (2.26%) 

02/06/24 02/05/24 01/30/24
Closing Price 14.48 14.16 13.91
5 Day SMA 14.20 14.17 14.26
10 Day SMA 14.29 14.31 14.40
20 Day SMA 14.46 14.47 14.58
50 Day SMA 14.92 14.92 14.93
10/20 Day MACD -1.15% -1.12% -1.27%
20/50 Day MACD -3.19% -3.16% -2.53%
Open 14.06
Close 14.48
High 14.51
Low 14.02
  Pivot Point Levels

Avg Volume 639,828
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for TTMI crossed below the 50 day SMA on 1/24/2024 and closed at 14.51

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/24/24: -0.03

Number of Trigger Alerts Since 01/02/20: 248

Ttm Technologies (TTMI)

 14.48  +0.32 (2.26%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.32
Resistance Level 2 (R2)14.83
Resistance Level 1 (R1)14.65
Pivot Point (PP)14.34
Support Level 1 (S1)14.16
Support Level 2 (S2)13.85
Support Level 3 (S3)13.36
02/06/24
Open 14.06
Close 14.48
High 14.51
Low 14.02



Ttm Technologies (TTMI)

 14.48  +0.32 (2.26%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.82
Resistance Level 2 (R2) 14.56
Resistance Level 1 (R1) 14.36
Pivot Point (PP) 14.30
Support Level 1 (S1) 14.10
Support Level 2 (S2) 14.04
Support Level 3 (S3) 13.78
Week of 01/30/24
Open 14.30
Close 14.15
High 14.51
Low 14.25



Ttm Technologies (TTMI)

 14.48  +0.32 (2.26%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.18
Resistance Level 2 (R2) 15.18
Resistance Level 1 (R1) 14.54
Pivot Point (PP) 15.18
Support Level 1 (S1) 14.54
Support Level 2 (S2) 15.18
Support Level 3 (S3) 15.18
Month of 01/01/24
Open 16.10
Close 13.91
High 15.81
Low 15.81