Texas Instruments Inc. (TXN)
 158.37  -0.53 (-0.33%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
158.37 |
158.90 |
160.12 |
5 Day SMA |
159.26 |
159.99 |
163.94 |
10 Day SMA |
162.60 |
164.19 |
167.95 |
20 Day SMA |
165.23 |
165.74 |
166.76 |
50 Day SMA |
164.29 |
164.18 |
163.84 |
10/20 Day MACD |
-1.66% |
-0.98% |
0.75% |
20/50 Day MACD |
0.59% |
0.98% |
1.82% |
Open |
159.17 |
Close |
158.37 |
High |
159.70 |
Low |
157.33 |
  
Pivot Point Levels
Avg Volume |
5,739,352 |
Sector |
Technology |
Industry |
Semiconductor - Br |
Crossover Alert: The 10 day Simple Moving Average (SMA) for TXN crossed below the 20 day SMA on 2/2/2024 and closed at 159.20
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/02/24: -0.83
Number of Trigger Alerts Since 01/02/20: 279