United Community Banks (UCBI)

 26.77  -0.04 (-0.15%) 

02/06/24 02/05/24 01/30/24
Closing Price 26.77 26.81 27.34
5 Day SMA 27.11 27.52 28.46
10 Day SMA 27.93 28.16 28.69
20 Day SMA 28.36 28.49 28.76
50 Day SMA 28.30 28.25 28.09
10/20 Day MACD -1.62% -1.21% -0.25%
20/50 Day MACD 0.24% 0.88% 2.44%
Open 26.74
Close 26.77
High 27.10
Low 26.56
  Pivot Point Levels

Avg Volume 643,718
Sector Financial
Industry Regional - Mid-Atl
Donchian Alert: UCBI closed above the 10 day Donchian Channel at 29.69 on 1/22/2024

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/22/24: -2.92

Number of Trigger Alerts Since 01/02/20: 263

United Community Banks (UCBI)

 26.77  -0.04 (-0.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.89
Resistance Level 2 (R2)27.35
Resistance Level 1 (R1)27.06
Pivot Point (PP)26.81
Support Level 1 (S1)26.52
Support Level 2 (S2)26.27
Support Level 3 (S3)25.73
02/06/24
Open 26.74
Close 26.77
High 27.10
Low 26.56



United Community Banks (UCBI)

 26.77  -0.04 (-0.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.20
Resistance Level 2 (R2) 28.79
Resistance Level 1 (R1) 28.06
Pivot Point (PP) 28.38
Support Level 1 (S1) 27.65
Support Level 2 (S2) 27.97
Support Level 3 (S3) 27.56
Week of 01/30/24
Open 29.00
Close 27.33
High 29.11
Low 28.70



United Community Banks (UCBI)

 26.77  -0.04 (-0.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 28.62
Resistance Level 2 (R2) 28.62
Resistance Level 1 (R1) 27.98
Pivot Point (PP) 28.62
Support Level 1 (S1) 27.98
Support Level 2 (S2) 28.62
Support Level 3 (S3) 28.62
Month of 01/01/24
Open 29.72
Close 27.34
High 29.26
Low 29.26