U.S. Bancorp (USB)
 40.10  0.00 (0.00%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
40.10 |
40.10 |
41.54 |
5 Day SMA |
40.69 |
41.34 |
42.66 |
10 Day SMA |
41.77 |
41.96 |
42.17 |
20 Day SMA |
41.82 |
41.98 |
42.44 |
50 Day SMA |
41.95 |
41.88 |
41.67 |
10/20 Day MACD |
-0.12% |
-0.07% |
-0.66% |
20/50 Day MACD |
-0.33% |
0.26% |
1.86% |
Open |
40.05 |
Close |
40.10 |
High |
40.51 |
Low |
39.92 |
  
Pivot Point Levels
Avg Volume |
10,693,388 |
Sector |
Financial |
Industry |
Regional - Midwest |
Crossover Alert: The 20 day Simple Moving Average (SMA) for USB crossed below the 50 day SMA on 2/6/2024 and closed at 40.10
Position Indicated: Short
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 02/06/24: 0.00
Number of Trigger Alerts Since 01/02/20: 226