Smallcap Value ETF Vanguard  (VBR)

 175.41  +0.77 (0.44%) 

02/06/24 02/05/24 01/30/24
Closing Price 175.41 174.64 175.48
5 Day SMA 175.93 176.72 178.06
10 Day SMA 177.03 177.17 176.95
20 Day SMA 176.22 176.28 176.29
50 Day SMA 175.44 175.21 174.42
10/20 Day MACD 0.46% 0.51% 0.37%
20/50 Day MACD 0.45% 0.61% 1.07%
Open 174.61
Close 175.41
High 175.94
Low 174.25
  Pivot Point Levels

Avg Volume 507,354
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for VBR crossed above the 20 day SMA on 1/30/2024 and closed at 179.40

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/30/24: -3.99

Number of Trigger Alerts Since 01/02/20: 170

Smallcap Value ETF Vanguard  (VBR)

 175.41  +0.77 (0.44%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)178.58
Resistance Level 2 (R2)176.89
Resistance Level 1 (R1)176.15
Pivot Point (PP)175.20
Support Level 1 (S1)174.46
Support Level 2 (S2)173.51
Support Level 3 (S3)171.82
02/06/24
Open 174.61
Close 175.41
High 175.94
Low 174.25



Smallcap Value ETF Vanguard  (VBR)

 175.41  +0.77 (0.44%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 181.06
Resistance Level 2 (R2) 179.75
Resistance Level 1 (R1) 178.27
Pivot Point (PP) 178.44
Support Level 1 (S1) 176.96
Support Level 2 (S2) 177.13
Support Level 3 (S3) 175.82
Week of 01/30/24
Open 179.02
Close 176.79
High 179.92
Low 178.61



Smallcap Value ETF Vanguard  (VBR)

 175.41  +0.77 (0.44%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 178.47
Resistance Level 2 (R2) 178.47
Resistance Level 1 (R1) 176.98
Pivot Point (PP) 178.47
Support Level 1 (S1) 176.98
Support Level 2 (S2) 178.47
Support Level 3 (S3) 178.47
Month of 01/01/24
Open 181.48
Close 175.48
High 179.97
Low 179.97