Smallcap Value ETF Vanguard  (VBR)
 175.41  +0.77 (0.44%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
175.41 |
174.64 |
175.48 |
5 Day SMA |
175.93 |
176.72 |
178.06 |
10 Day SMA |
177.03 |
177.17 |
176.95 |
20 Day SMA |
176.22 |
176.28 |
176.29 |
50 Day SMA |
175.44 |
175.21 |
174.42 |
10/20 Day MACD |
0.46% |
0.51% |
0.37% |
20/50 Day MACD |
0.45% |
0.61% |
1.07% |
Open |
174.61 |
Close |
175.41 |
High |
175.94 |
Low |
174.25 |
  
Pivot Point Levels
Avg Volume |
507,354 |
Sector |
|
Industry |
|
Crossover Alert: The 10 day Simple Moving Average (SMA) for VBR crossed above the 20 day SMA on 1/30/2024 and closed at 179.40
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/30/24: -3.99
Number of Trigger Alerts Since 01/02/20: 170