Industrials ETF Vanguard  (VIS)

 223.34  +2.01 (0.91%) 

02/06/24 02/05/24 01/30/24
Closing Price 223.34 221.33 220.56
5 Day SMA 222.00 221.44 219.87
10 Day SMA 220.55 220.04 218.48
20 Day SMA 218.19 217.79 216.73
50 Day SMA 215.80 215.40 214.27
10/20 Day MACD 1.06% 1.02% 0.79%
20/50 Day MACD 1.07% 1.08% 1.12%
Open 221.39
Close 223.34
High 223.34
Low 221.12
  Pivot Point Levels

Avg Volume 107,114
Sector
Industry
Donchian Alert: VIS closed above the 20 day Donchian Channel at 220.49 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: 2.85

Number of Trigger Alerts Since 01/02/20: 168

Industrials ETF Vanguard  (VIS)

 223.34  +2.01 (0.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)227.04
Resistance Level 2 (R2)224.82
Resistance Level 1 (R1)224.08
Pivot Point (PP)222.60
Support Level 1 (S1)221.86
Support Level 2 (S2)220.38
Support Level 3 (S3)218.16
02/06/24
Open 221.39
Close 223.34
High 223.34
Low 221.12



Industrials ETF Vanguard  (VIS)

 223.34  +2.01 (0.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 224.82
Resistance Level 2 (R2) 222.91
Resistance Level 1 (R1) 222.96
Pivot Point (PP) 221.00
Support Level 1 (S1) 221.05
Support Level 2 (S2) 219.09
Support Level 3 (S3) 217.18
Week of 01/30/24
Open 219.26
Close 223.01
High 220.95
Low 219.04



Industrials ETF Vanguard  (VIS)

 223.34  +2.01 (0.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 220.47
Resistance Level 2 (R2) 220.47
Resistance Level 1 (R1) 220.52
Pivot Point (PP) 220.47
Support Level 1 (S1) 220.52
Support Level 2 (S2) 220.47
Support Level 3 (S3) 220.47
Month of 01/01/24
Open 220.82
Close 220.56
High 220.43
Low 220.43