Vmware, Inc. (VMW)
 142.48  -7.43 (-4.96%) 
|
11/21/23 |
11/20/23 |
11/14/23 |
Closing Price |
142.48 |
149.91 |
149.21 |
5 Day SMA |
148.17 |
149.40 |
149.16 |
10 Day SMA |
148.60 |
149.23 |
148.43 |
20 Day SMA |
148.28 |
148.70 |
150.32 |
50 Day SMA |
159.25 |
159.70 |
160.60 |
10/20 Day MACD |
0.23% |
0.35% |
-1.27% |
20/50 Day MACD |
-7.70% |
-7.34% |
-6.89% |
Open |
142.75 |
Close |
142.48 |
High |
143.63 |
Low |
142.47 |
  
Pivot Point Levels
Avg Volume |
1,907,151 |
Sector |
Technology |
Industry |
Computer Software: |
Crossover Alert: The 10 day Simple Moving Average (SMA) for VMW crossed above the 20 day SMA on 11/17/2023 and closed at 149.62
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 11/17/23: -7.14
Number of Trigger Alerts Since 01/02/20: 235