Vanguard Real Estate ETF  (VNQ)

 83.69  +1.11 (1.34%) 

02/06/24 02/05/24 01/30/24
Closing Price 83.69 82.58 83.89
5 Day SMA 83.98 84.19 84.84
10 Day SMA 84.43 84.60 84.93
20 Day SMA 85.23 85.41 85.86
50 Day SMA 85.82 85.75 85.47
10/20 Day MACD -0.96% -0.99% -1.11%
20/50 Day MACD -0.70% -0.41% 0.47%
Open 82.71
Close 83.69
High 83.85
Low 82.41
  Pivot Point Levels

Avg Volume 5,426,829
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for VNQ crossed below the 50 day SMA on 2/2/2024 and closed at 84.35

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/02/24: -0.66

Number of Trigger Alerts Since 01/02/20: 193

Vanguard Real Estate ETF  (VNQ)

 83.69  +1.11 (1.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)86.20
Resistance Level 2 (R2)84.76
Resistance Level 1 (R1)84.22
Pivot Point (PP)83.32
Support Level 1 (S1)82.78
Support Level 2 (S2)81.88
Support Level 3 (S3)80.44
02/06/24
Open 82.71
Close 83.69
High 83.85
Low 82.41



Vanguard Real Estate ETF  (VNQ)

 83.69  +1.11 (1.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 86.55
Resistance Level 2 (R2) 85.66
Resistance Level 1 (R1) 85.01
Pivot Point (PP) 84.77
Support Level 1 (S1) 84.12
Support Level 2 (S2) 83.88
Support Level 3 (S3) 82.99
Week of 01/30/24
Open 85.13
Close 84.35
High 85.43
Low 84.54



Vanguard Real Estate ETF  (VNQ)

 83.69  +1.11 (1.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 86.87
Resistance Level 2 (R2) 86.87
Resistance Level 1 (R1) 85.38
Pivot Point (PP) 86.87
Support Level 1 (S1) 85.38
Support Level 2 (S2) 86.87
Support Level 3 (S3) 86.87
Month of 01/01/24
Open 89.13
Close 83.89
High 88.36
Low 88.36