Vanguard Real Estate ETF  (VNQ)
 83.69  +1.11 (1.34%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
83.69 |
82.58 |
83.89 |
5 Day SMA |
83.98 |
84.19 |
84.84 |
10 Day SMA |
84.43 |
84.60 |
84.93 |
20 Day SMA |
85.23 |
85.41 |
85.86 |
50 Day SMA |
85.82 |
85.75 |
85.47 |
10/20 Day MACD |
-0.96% |
-0.99% |
-1.11% |
20/50 Day MACD |
-0.70% |
-0.41% |
0.47% |
Open |
82.71 |
Close |
83.69 |
High |
83.85 |
Low |
82.41 |
  
Pivot Point Levels
Avg Volume |
5,426,829 |
Sector |
|
Industry |
|
Crossover Alert: The 20 day Simple Moving Average (SMA) for VNQ crossed below the 50 day SMA on 2/2/2024 and closed at 84.35
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/02/24: -0.66
Number of Trigger Alerts Since 01/02/20: 193