S&P 500 ETF Vanguard  (VOO)
 454.03  +1.41 (0.31%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
454.03 |
452.62 |
443.82 |
5 Day SMA |
450.88 |
450.31 |
448.64 |
10 Day SMA |
449.98 |
449.14 |
446.03 |
20 Day SMA |
444.66 |
443.71 |
440.66 |
50 Day SMA |
435.55 |
434.82 |
432.75 |
10/20 Day MACD |
1.17% |
1.20% |
1.21% |
20/50 Day MACD |
2.01% |
1.96% |
1.78% |
Open |
453.53 |
Close |
454.03 |
High |
454.29 |
Low |
452.21 |
  
Pivot Point Levels
Avg Volume |
4,950,155 |
Sector |
|
Industry |
|
Donchian Alert: VOO closed above the 20 day Donchian Channel at 451.49 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: 2.54
Number of Trigger Alerts Since 01/02/20: 158