Verint Systems Inc. (VRNT)

 30.57  +0.95 (3.21%) 

02/06/24 02/05/24 01/30/24
Closing Price 30.57 29.62 29.69
5 Day SMA 29.69 29.67 30.25
10 Day SMA 29.93 29.80 29.48
20 Day SMA 28.76 28.54 28.03
50 Day SMA 27.43 27.32 26.98
10/20 Day MACD 3.82% 4.25% 4.89%
20/50 Day MACD 4.34% 4.12% 3.53%
Open 29.59
Close 30.57
High 30.68
Low 29.46
  Pivot Point Levels

Avg Volume 625,043
Sector Technology
Industry Business Software
Donchian Alert: VRNT closed above the 20 day Donchian Channel at 30.10 on 1/26/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/26/24: 0.47

Number of Trigger Alerts Since 01/02/20: 259

Verint Systems Inc. (VRNT)

 30.57  +0.95 (3.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)32.68
Resistance Level 2 (R2)31.46
Resistance Level 1 (R1)31.01
Pivot Point (PP)30.24
Support Level 1 (S1)29.79
Support Level 2 (S2)29.02
Support Level 3 (S3)27.80
02/06/24
Open 29.59
Close 30.57
High 30.68
Low 29.46



Verint Systems Inc. (VRNT)

 30.57  +0.95 (3.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.12
Resistance Level 2 (R2) 31.18
Resistance Level 1 (R1) 30.12
Pivot Point (PP) 30.24
Support Level 1 (S1) 29.18
Support Level 2 (S2) 29.30
Support Level 3 (S3) 28.36
Week of 01/30/24
Open 30.93
Close 29.06
High 31.30
Low 30.36



Verint Systems Inc. (VRNT)

 30.57  +0.95 (3.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.92
Resistance Level 2 (R2) 27.92
Resistance Level 1 (R1) 28.80
Pivot Point (PP) 27.92
Support Level 1 (S1) 28.80
Support Level 2 (S2) 27.92
Support Level 3 (S3) 27.92
Month of 01/01/24
Open 27.33
Close 29.69
High 27.03
Low 27.03